Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 31.5 31.5 30.0 30.0 10.99 Thousand
18 Jul, 2005 31.0 32.0 31.0 32.0 11 Thousand
15 Jul, 2005 31.0 31.0 28.3 28.3 4140.00
14 Jul, 2005 31.5 31.5 28.0 28.0 4648.00
12 Jul, 2005 31.5 31.5 28.0 28.0 3902.00
11 Jul, 2005 32.5 32.5 28.0 28.0 3000.00
07 Jul, 2005 33.5 33.5 30.0 30.0 8839.00
06 Jul, 2005 33.5 33.5 30.0 30.0 1170.00
05 Jul, 2005 34.5 34.5 32.0 32.0 19.34 Thousand
04 Jul, 2005 33.5 34.0 33.5 34.0 25.7 Thousand