Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 32.0 32.0 30.0 30.0 5730.00
15 Jun, 2005 32.0 32.0 30.0 30.0 4402.00
13 Jun, 2005 31.5 32.0 30.0 30.0 4125.00
10 Jun, 2005 32.5 32.5 30.0 30.0 5000.00
08 Jun, 2005 32.5 32.5 30.0 30.0 1602.00
07 Jun, 2005 36.0 36.0 30.0 30.0 24.87 Thousand
03 Jun, 2005 36.0 36.0 33.0 33.0 2574.00
02 Jun, 2005 36.0 36.0 33.0 33.0 2000.00
01 Jun, 2005 35.0 36.0 33.0 33.0 8740.00
26 May, 2005 32.5 35.0 32.5 33.0 31.91 Thousand