Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 26.5 26.5 25.0 25.0 8000.00
23 Sep, 2005 26.5 26.5 26.5 26.5 25 Thousand
22 Sep, 2005 26.5 26.5 25.06 25.06 1500.00
21 Sep, 2005 26.5 26.5 25.0 25.0 425.00
20 Sep, 2005 27.5 27.5 25.06 25.06 3185.00
19 Sep, 2005 27.5 27.5 27.5 27.5 7128.00
16 Sep, 2005 27.5 27.5 25.1 25.1 2573.00
15 Sep, 2005 27.5 27.5 25.0 25.0 1437.00
12 Sep, 2005 27.5 27.5 25.0 25.0 1339.00
08 Sep, 2005 27.5 27.5 26.5 26.7 20.52 Thousand