Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 27.5 27.5 26.33 26.33 4200.00
25 Oct, 2005 26.0 27.5 26.0 27.5 22 Thousand
24 Oct, 2005 25.0 26.0 25.0 25.0 7000.00
21 Oct, 2005 24.0 26.5 24.0 26.5 14 Thousand
20 Oct, 2005 24.0 24.0 23.0 23.0 11.65 Thousand
19 Oct, 2005 23.5 24.0 23.22 23.22 18.31 Thousand
18 Oct, 2005 26.5 26.5 21.5 22.45 37.4 Thousand
17 Oct, 2005 26.5 27.5 26.5 27.5 3683.00
14 Oct, 2005 26.5 27.5 26.5 27.5 2000.00
13 Oct, 2005 27.0 27.0 25.0 25.0 3650.00