Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 26.5 26.5 25.39 25.39 975.00
16 Nov, 2005 26.5 27.5 26.5 27.5 7300.00
15 Nov, 2005 26.5 26.5 25.39 25.39 5133.00
14 Nov, 2005 26.5 26.5 25.39 25.39 3667.00
11 Nov, 2005 27.0 27.0 25.0 25.0 10.58 Thousand
08 Nov, 2005 27.0 27.0 25.52 25.52 1701.00
04 Nov, 2005 27.0 27.0 25.25 25.25 4000.00
03 Nov, 2005 27.5 27.5 26.25 26.25 7046.00
02 Nov, 2005 27.5 27.5 26.25 26.25 2636.00
01 Nov, 2005 27.5 27.5 26.25 26.25 2000.00