Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 20.0 20.5 20.0 20.5 17.81 Thousand
30 Dec, 2005 19.25 19.25 18.7 18.7 4674.00
29 Dec, 2005 19.75 19.75 18.7 18.7 26.57 Thousand
28 Dec, 2005 19.75 20.37 19.75 20.37 2500.00
23 Dec, 2005 20.5 20.5 19.5 20.5 51.47 Thousand
22 Dec, 2005 20.5 20.75 20.5 20.75 13.3 Thousand
20 Dec, 2005 22.0 22.5 21.0 21.0 4734.00
19 Dec, 2005 24.0 24.0 20.5 20.5 18.66 Thousand
16 Dec, 2005 24.5 24.5 22.0 22.0 5000.00
14 Dec, 2005 25.5 25.5 24.5 25.0 17.19 Thousand