Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 21.0 21.0 20.13 20.13 4163.00
17 Jan, 2006 21.0 21.6 21.0 21.6 5000.00
13 Jan, 2006 21.0 21.0 20.13 20.13 1931.00
12 Jan, 2006 21.0 21.0 20.05 20.05 250.00
11 Jan, 2006 21.0 21.0 20.05 20.05 6500.00
10 Jan, 2006 21.5 21.5 20.39 20.39 8792.00
09 Jan, 2006 23.0 23.0 21.0 21.0 39.52 Thousand
06 Jan, 2006 23.0 23.85 23.0 23.85 5768.00
05 Jan, 2006 23.0 23.6 23.0 23.6 5000.00
04 Jan, 2006 21.5 23.6 21.5 23.6 96.74 Thousand