Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 25.0 26.0 25.0 26.0 2546.00
12 Dec, 2005 26.0 27.0 25.0 27.0 26 Thousand
09 Dec, 2005 26.0 26.0 24.52 24.52 760.00
08 Dec, 2005 26.0 26.0 24.0 24.0 11.62 Thousand
01 Dec, 2005 26.5 26.5 25.5 25.5 7210.00
29 Nov, 2005 26.5 26.5 25.5 25.5 4371.00
28 Nov, 2005 26.5 27.5 26.5 27.5 3675.00
22 Nov, 2005 26.5 26.5 25.39 25.39 1200.00
21 Nov, 2005 26.5 26.5 25.39 25.39 2002.00
18 Nov, 2005 26.5 27.5 26.5 27.5 1000.00