Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 19.0 19.0 16.0 16.0 30 Thousand
21 Feb, 2006 19.0 19.0 17.1 17.1 2119.00
20 Feb, 2006 19.5 19.5 18.05 18.05 2500.00
17 Feb, 2006 19.5 19.5 18.05 18.05 3000.00
14 Feb, 2006 19.5 19.5 18.05 18.05 3673.00
13 Feb, 2006 19.5 19.5 18.03 18.03 7622.00
10 Feb, 2006 19.5 19.5 18.5 18.5 5981.00
09 Feb, 2006 19.5 19.5 18.03 18.03 1800.00
08 Feb, 2006 19.5 20.5 19.5 20.5 7264.00
07 Feb, 2006 19.5 20.0 19.5 20.0 20 Thousand