Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 16.5 17.5 15.5 17.5 42 Thousand
08 Mar, 2006 16.5 16.5 15.0 15.0 11.28 Thousand
07 Mar, 2006 16.5 16.5 16.0 16.5 14.47 Thousand
06 Mar, 2006 16.5 16.5 15.0 15.0 6000.00
03 Mar, 2006 16.5 16.5 15.0 15.0 1650.00
02 Mar, 2006 17.5 17.5 15.0 15.0 131.66 Thousand
01 Mar, 2006 17.0 17.5 14.75 15.5 57.26 Thousand
28 Feb, 2006 18.0 18.0 14.5 15.0 126.68 Thousand
27 Feb, 2006 18.0 18.0 16.0 16.0 2477.00
24 Feb, 2006 18.0 18.0 16.0 16.0 12.06 Thousand