Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 16.5 16.5 15.5 15.5 128.79 Thousand
22 Mar, 2006 16.5 16.5 15.5 15.5 32.88 Thousand
21 Mar, 2006 16.0 17.25 16.0 17.25 15.36 Thousand
20 Mar, 2006 17.0 17.0 14.5 14.5 62.1 Thousand
17 Mar, 2006 17.0 18.75 17.0 18.75 27.22 Thousand
16 Mar, 2006 18.0 19.0 17.0 18.5 104.27 Thousand
15 Mar, 2006 16.5 16.5 15.0 15.0 141.00
14 Mar, 2006 17.0 17.0 16.0 16.0 1000.00
13 Mar, 2006 17.5 18.0 17.0 18.0 11.43 Thousand
10 Mar, 2006 17.0 18.0 17.0 18.0 9181.00