Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 15.5 | 15.5 | 14.5 | 14.5 | 2395.00 |
| 12 Apr, 2006 | 15.5 | 16.7 | 15.5 | 16.7 | 2549.00 |
| 07 Apr, 2006 | 15.0 | 15.5 | 14.0 | 14.0 | 39.53 Thousand |
| 05 Apr, 2006 | 15.5 | 15.5 | 14.5 | 14.5 | 62.26 Thousand |
| 04 Apr, 2006 | 15.5 | 15.5 | 15.0 | 15.0 | 2606.00 |
| 03 Apr, 2006 | 15.0 | 16.9 | 15.0 | 16.9 | 24.97 Thousand |
| 31 Mar, 2006 | 15.0 | 16.25 | 15.0 | 16.25 | 21.5 Thousand |
| 29 Mar, 2006 | 16.0 | 16.0 | 15.0 | 16.0 | 19.87 Thousand |
| 28 Mar, 2006 | 16.0 | 16.0 | 14.0 | 14.0 | 19.88 Thousand |
| 27 Mar, 2006 | 16.0 | 16.0 | 14.0 | 14.0 | 1760.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX