Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 15.0 15.0 13.0 13.0 3000.00
19 May, 2006 15.0 15.0 13.0 13.0 1903.00
18 May, 2006 15.0 15.0 13.0 13.0 81.00
17 May, 2006 15.0 15.0 13.0 13.0 759.00
15 May, 2006 15.0 15.5 15.0 15.5 6125.00
12 May, 2006 14.5 15.0 12.5 12.5 22.85 Thousand
11 May, 2006 14.0 14.5 12.0 12.0 767.00
10 May, 2006 14.5 15.5 14.0 15.5 7500.00
09 May, 2006 14.5 15.0 14.5 15.0 5800.00
08 May, 2006 16.0 16.0 14.5 15.5 5911.00