Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 14.0 16.0 14.0 15.2 48.29 Thousand
04 Jul, 2006 14.0 14.0 12.0 12.0 3000.00
30 Jun, 2006 14.0 14.0 12.0 12.0 3428.00
29 Jun, 2006 14.0 14.0 12.0 12.0 1300.00
23 Jun, 2006 14.5 14.5 11.5 11.5 13 Thousand
21 Jun, 2006 14.5 14.5 12.0 12.0 1000.00
20 Jun, 2006 14.5 14.5 12.0 12.0 2700.00
19 Jun, 2006 14.5 14.5 12.0 12.0 4000.00
16 Jun, 2006 14.5 14.5 12.0 12.0 759.00
15 Jun, 2006 14.5 14.5 12.0 12.0 1138.00