Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 12.5 12.5 10.0 10.0 600.00
21 Aug, 2006 12.5 12.5 10.5 10.5 2537.00
17 Aug, 2006 13.5 13.5 12.0 12.0 7500.00
16 Aug, 2006 12.5 12.5 10.0 10.0 2100.00
15 Aug, 2006 12.5 12.5 10.0 10.0 10 Thousand
14 Aug, 2006 13.5 13.5 12.0 12.0 13.59 Thousand
02 Aug, 2006 13.5 14.5 13.5 14.5 8600.00
01 Aug, 2006 13.5 13.5 12.0 13.35 12.87 Thousand
31 Jul, 2006 12.5 13.5 12.0 12.0 58 Thousand
28 Jul, 2006 14.0 14.0 12.5 12.5 104.21 Thousand