Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 14.5 14.5 13.0 13.0 2000.00
25 Jul, 2006 14.5 14.5 12.0 12.0 20 Thousand
24 Jul, 2006 13.5 16.0 13.5 16.0 61.97 Thousand
20 Jul, 2006 14.5 14.5 13.0 13.0 500.00
18 Jul, 2006 16.5 16.5 12.0 12.0 52.5 Thousand
17 Jul, 2006 16.5 16.5 15.0 15.0 64.00
14 Jul, 2006 16.0 17.0 16.0 17.0 23.74 Thousand
12 Jul, 2006 16.5 16.5 14.0 14.0 34.33 Thousand
11 Jul, 2006 16.0 16.8 16.0 16.8 600.00
10 Jul, 2006 16.0 16.0 15.25 15.25 6250.00