Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 12.5 12.5 11.0 11.0 20.87 Thousand
12 Sep, 2006 12.0 12.5 12.0 12.5 8000.00
11 Sep, 2006 12.0 12.5 12.0 12.5 37.88 Thousand
07 Sep, 2006 12.0 12.0 10.78 10.78 30.13 Thousand
06 Sep, 2006 12.0 12.0 12.0 12.0 25 Thousand
05 Sep, 2006 12.0 12.0 10.0 10.0 2000.00
04 Sep, 2006 12.0 12.0 10.0 10.0 200.00
25 Aug, 2006 12.5 12.5 10.0 10.0 5000.00
24 Aug, 2006 12.5 12.5 10.0 10.0 755.00
23 Aug, 2006 12.5 12.5 10.0 10.0 5681.00