Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 15.0 17.5 15.0 17.5 35.77 Thousand
30 Oct, 2006 13.7 17.0 13.7 17.0 57.27 Thousand
27 Oct, 2006 12.0 12.5 10.0 10.0 2973.00
25 Oct, 2006 11.5 12.0 10.1 10.1 55 Thousand
24 Oct, 2006 11.5 12.0 11.5 12.0 22 Thousand
23 Oct, 2006 13.5 13.5 11.5 12.5 67.28 Thousand
20 Oct, 2006 14.5 14.5 14.5 14.5 80 Thousand
19 Oct, 2006 14.5 14.64 14.5 14.64 48.5 Thousand
12 Oct, 2006 14.5 14.5 12.5 12.5 1626.00
06 Oct, 2006 14.5 14.5 12.5 12.5 3316.00