Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 16.0 16.0 14.0 14.0 19.47 Thousand
15 Nov, 2006 16.0 16.25 16.0 16.25 15 Thousand
14 Nov, 2006 16.0 16.15 16.0 16.15 158.69 Thousand
13 Nov, 2006 17.0 17.0 14.5 14.5 13.87 Thousand
10 Nov, 2006 17.5 19.0 17.0 19.0 20.34 Thousand
09 Nov, 2006 18.0 18.0 16.0 16.0 16 Thousand
08 Nov, 2006 18.5 18.5 18.0 18.5 24.73 Thousand
03 Nov, 2006 18.5 18.5 16.0 16.0 7250.00
02 Nov, 2006 18.5 18.5 17.0 17.0 46.31 Thousand
01 Nov, 2006 16.0 18.5 16.0 17.5 44.91 Thousand