Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 15.5 17.0 15.5 17.0 2532.00
02 Jan, 2007 15.5 15.5 14.0 14.0 4340.00
29 Dec, 2006 15.5 15.5 14.0 14.0 1200.00
28 Dec, 2006 15.5 15.5 14.15 14.15 22.46 Thousand
22 Dec, 2006 15.5 17.0 15.5 17.0 6000.00
20 Dec, 2006 15.5 15.5 13.78 13.78 1000.00
15 Dec, 2006 15.5 15.5 14.0 14.0 1904.00
12 Dec, 2006 15.5 15.5 14.0 14.0 2000.00
11 Dec, 2006 15.5 15.5 13.78 13.78 31.25 Thousand
06 Dec, 2006 15.5 15.5 15.0 15.0 49.83 Thousand