Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 21.5 21.5 19.0 19.0 22.33 Thousand
12 Feb, 2007 22.5 23.5 21.5 23.5 22.29 Thousand
09 Feb, 2007 22.5 24.0 22.0 22.5 98.66 Thousand
08 Feb, 2007 21.5 23.75 21.5 23.75 92.04 Thousand
07 Feb, 2007 21.35 21.35 21.0 21.35 27.46 Thousand
06 Feb, 2007 16.5 19.0 16.5 18.0 89.62 Thousand
05 Feb, 2007 16.0 18.5 16.0 18.5 37.59 Thousand
02 Feb, 2007 17.5 17.5 16.0 17.0 48.91 Thousand
30 Jan, 2007 18.5 18.5 16.0 16.0 12.7 Thousand
29 Jan, 2007 19.75 19.75 17.3 17.3 10 Thousand