Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 25.0 | 25.0 | 24.0 | 24.0 | 29.71 Thousand |
| 13 Mar, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 91.34 Thousand |
| 12 Mar, 2007 | 25.0 | 25.0 | 24.0 | 24.0 | 15 Thousand |
| 08 Mar, 2007 | 25.0 | 27.0 | 25.0 | 27.0 | 18 Thousand |
| 07 Mar, 2007 | 25.0 | 25.0 | 24.0 | 24.0 | 21 Thousand |
| 06 Mar, 2007 | 25.0 | 25.0 | 23.5 | 23.5 | 9402.00 |
| 05 Mar, 2007 | 25.5 | 27.0 | 24.5 | 27.0 | 60.37 Thousand |
| 02 Mar, 2007 | 26.5 | 27.8 | 26.0 | 27.8 | 2676.00 |
| 01 Mar, 2007 | 21.5 | 26.0 | 21.5 | 24.0 | 71.3 Thousand |
| 28 Feb, 2007 | 22.5 | 23.0 | 21.5 | 23.0 | 6500.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX