Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 20.5 20.5 18.1 18.1 3500.00
25 Apr, 2007 20.5 20.5 18.1 18.1 751.00
24 Apr, 2007 20.5 20.5 18.1 18.1 1874.00
20 Apr, 2007 20.9 20.9 20.5 20.9 10 Thousand
19 Apr, 2007 20.0 20.0 18.1 18.1 5286.00
18 Apr, 2007 20.0 20.0 19.0 19.0 13.14 Thousand
17 Apr, 2007 20.5 20.5 18.0 18.0 172.09 Thousand
11 Apr, 2007 21.0 21.0 19.0 19.0 6883.00
04 Apr, 2007 21.0 21.0 21.0 21.0 47.66 Thousand
03 Apr, 2007 21.0 21.0 19.0 19.0 14.2 Thousand