Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 16.0 17.5 16.0 16.0 5760.00
01 Jun, 2007 18.0 20.0 18.0 20.0 13 Thousand
31 May, 2007 18.0 18.0 18.0 18.0 25 Thousand
30 May, 2007 17.5 17.5 15.5 15.5 5909.00
29 May, 2007 17.5 17.5 16.0 16.0 22.28 Thousand
25 May, 2007 17.5 17.5 16.0 16.0 600.00
24 May, 2007 17.5 17.5 17.0 17.0 10 Thousand
23 May, 2007 17.5 18.0 17.0 18.0 15 Thousand
22 May, 2007 18.5 18.5 16.0 16.0 12.6 Thousand
21 May, 2007 17.5 18.5 17.5 18.0 196.76 Thousand