Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 22.0 24.0 22.0 24.0 5000.00
07 Aug, 2007 21.5 23.0 21.5 23.0 12.31 Thousand
06 Aug, 2007 20.5 21.5 20.5 20.5 33.06 Thousand
01 Aug, 2007 17.0 18.5 17.0 17.0 52 Thousand
31 Jul, 2007 17.5 17.5 15.5 17.0 44.4 Thousand
23 Jul, 2007 17.5 17.5 15.5 15.5 5625.00
19 Jul, 2007 17.5 17.5 15.0 15.0 5086.00
16 Jul, 2007 17.5 17.5 15.5 15.5 2828.00
09 Jul, 2007 17.5 17.5 15.5 15.5 1214.00
06 Jul, 2007 17.5 17.5 16.25 16.25 1736.00