Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 18.5 18.5 16.0 16.0 2000.00
16 Oct, 2007 18.5 20.8 18.5 20.8 1218.00
10 Oct, 2007 18.5 19.0 17.0 17.0 22.41 Thousand
08 Oct, 2007 18.5 18.5 17.0 17.0 2000.00
05 Oct, 2007 18.5 18.5 17.5 17.5 4000.00
03 Oct, 2007 18.5 18.5 17.0 17.0 2000.00
02 Oct, 2007 18.5 18.5 17.0 17.0 1419.00
26 Sep, 2007 18.5 18.5 17.0 17.0 10 Thousand
24 Sep, 2007 19.0 19.0 17.5 17.5 6100.00
17 Sep, 2007 19.0 19.0 17.5 17.5 2875.00