Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 17.5 17.5 15.0 15.0 2667.00
16 Nov, 2007 17.5 17.5 15.15 15.15 55.2 Thousand
14 Nov, 2007 17.5 17.5 15.0 15.0 1787.00
09 Nov, 2007 17.5 17.5 17.0 17.0 10 Thousand
08 Nov, 2007 17.5 17.5 15.5 15.5 1500.00
05 Nov, 2007 17.0 18.0 17.0 18.0 30 Thousand
01 Nov, 2007 18.0 18.0 16.0 16.0 10 Thousand
29 Oct, 2007 16.0 18.0 16.0 16.0 6500.00
26 Oct, 2007 19.5 19.5 18.5 19.5 10.25 Thousand
23 Oct, 2007 18.5 18.5 16.0 16.0 2000.00