Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 15.0 15.5 13.25 13.25 45.7 Thousand
08 Jan, 2008 14.31 15.0 14.31 14.31 32.33 Thousand
04 Jan, 2008 16.5 16.5 15.0 16.5 11.98 Thousand
31 Dec, 2007 14.0 15.0 13.5 13.5 30 Thousand
24 Dec, 2007 14.0 14.0 13.5 13.5 2000.00
21 Dec, 2007 14.0 14.0 13.0 13.0 200.00
20 Dec, 2007 16.0 16.0 13.5 13.5 33.65 Thousand
17 Dec, 2007 16.0 16.0 14.0 14.0 1000.00
14 Dec, 2007 17.0 17.0 15.0 15.0 7000.00
13 Dec, 2007 17.0 17.0 15.0 15.0 3000.00