Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 16.5 16.5 14.8 14.8 3883.00
05 Feb, 2008 16.0 17.0 16.0 17.0 29 Thousand
04 Feb, 2008 16.0 16.0 15.5 15.5 3056.00
31 Jan, 2008 14.0 16.0 14.0 14.0 7000.00
28 Jan, 2008 14.0 14.0 13.0 13.75 27 Thousand
24 Jan, 2008 15.5 15.5 13.0 13.0 35 Thousand
18 Jan, 2008 13.13 15.5 13.13 13.13 6000.00
15 Jan, 2008 17.3 17.3 15.5 17.3 1668.00
14 Jan, 2008 15.5 15.5 13.13 13.13 2452.00
11 Jan, 2008 15.5 15.5 13.13 13.13 400.00