Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 14.0 14.0 13.0 13.0 5000.00
06 Mar, 2008 14.0 14.0 13.5 13.5 76.91 Thousand
04 Mar, 2008 14.0 14.0 13.0 13.0 7628.00
03 Mar, 2008 14.0 14.5 14.0 14.5 25.85 Thousand
28 Feb, 2008 14.0 14.0 13.0 13.0 73.00
27 Feb, 2008 14.0 14.25 14.0 14.25 3225.00
25 Feb, 2008 14.0 14.0 13.0 13.0 1200.00
19 Feb, 2008 14.0 14.0 13.0 13.0 3427.00
15 Feb, 2008 13.5 14.0 13.5 14.0 1336.00
14 Feb, 2008 13.29 13.5 13.29 13.29 82.9 Thousand