Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 12.5 13.0 12.5 13.0 32.6 Thousand
12 May, 2008 11.5 12.8 11.5 12.78 57.19 Thousand
08 May, 2008 11.5 11.5 10.38 10.38 3648.00
07 May, 2008 11.5 12.0 11.5 12.0 1.67 Million
02 May, 2008 11.5 11.9 11.5 11.9 1000.00
30 Apr, 2008 11.5 11.5 10.5 10.5 15 Thousand
29 Apr, 2008 11.5 11.5 10.0 10.0 3033.00
25 Apr, 2008 10.5 12.0 10.5 12.0 20 Thousand
22 Apr, 2008 10.5 11.0 10.5 11.0 545.8 Thousand
21 Apr, 2008 10.5 10.5 10.5 10.5 10.58 Thousand