Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 19.5 19.5 19.03 19.03 18.87 Thousand
04 Jul, 2008 18.0 20.0 18.0 20.0 65 Thousand
03 Jul, 2008 18.0 19.0 18.0 19.0 37.5 Thousand
02 Jul, 2008 18.25 18.25 18.05 18.05 9115.00
01 Jul, 2008 18.25 19.0 18.25 19.0 3583.00
30 Jun, 2008 14.25 19.0 14.25 19.0 72.8 Thousand
17 Jun, 2008 13.75 14.0 12.8 12.8 7792.00
16 Jun, 2008 13.75 13.75 12.85 12.85 5000.00
10 Jun, 2008 14.0 14.0 12.8 12.8 9186.00
05 Jun, 2008 14.0 14.0 13.25 13.25 2000.00