Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 19.25 19.25 18.8 18.8 250.00
29 Aug, 2008 19.25 19.25 18.75 18.75 2500.00
28 Aug, 2008 19.25 19.25 18.75 18.75 500.00
21 Aug, 2008 19.0 19.25 18.25 18.25 2329.00
20 Aug, 2008 18.5 19.0 18.5 19.0 6000.00
15 Aug, 2008 18.5 18.5 18.0 18.0 2000.00
12 Aug, 2008 18.5 18.5 18.5 18.5 10 Thousand
05 Aug, 2008 18.5 19.0 18.5 19.0 15.82 Thousand
04 Aug, 2008 19.0 19.0 18.0 18.0 6251.00
01 Aug, 2008 19.0 19.45 19.0 19.45 1000.00