Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 15.5 15.5 14.0 14.0 4000.00
23 Oct, 2008 16.5 16.5 15.0 15.0 6101.00
20 Oct, 2008 16.5 16.5 15.0 15.0 500.00
16 Oct, 2008 16.5 16.5 15.0 15.0 10 Thousand
15 Oct, 2008 16.5 16.5 15.0 15.0 16.1 Thousand
14 Oct, 2008 15.75 17.5 15.75 17.5 37.02 Thousand
10 Oct, 2008 15.5 15.75 14.85 14.85 10 Thousand
07 Oct, 2008 15.5 15.5 14.25 14.25 7500.00
03 Oct, 2008 16.0 16.0 15.25 15.25 1500.00
02 Oct, 2008 16.0 16.5 16.0 16.5 4746.00