Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 17.5 17.5 16.0 16.0 5700.00
29 Sep, 2008 18.5 18.5 17.0 18.25 30.11 Thousand
25 Sep, 2008 18.5 20.0 18.5 20.0 25 Thousand
22 Sep, 2008 18.0 18.5 18.0 18.0 5000.00
19 Sep, 2008 16.0 16.0 16.0 16.0 25 Thousand
16 Sep, 2008 18.0 18.0 15.0 15.0 32.6 Thousand
15 Sep, 2008 18.75 18.75 18.0 18.65 5000.00
12 Sep, 2008 19.0 19.0 18.5 18.5 22.02 Thousand
10 Sep, 2008 19.0 19.0 18.76 18.76 10 Thousand
04 Sep, 2008 19.25 19.25 18.75 18.75 10 Thousand