Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 19.5 19.5 18.0 18.0 22.5 Thousand
30 Jul, 2008 19.5 19.5 18.65 18.65 5000.00
29 Jul, 2008 19.5 20.5 19.5 20.5 5000.00
24 Jul, 2008 19.5 19.5 18.6 18.6 9722.00
23 Jul, 2008 19.0 20.0 19.0 20.0 15 Thousand
22 Jul, 2008 19.0 19.0 18.3 18.3 500.00
21 Jul, 2008 19.0 19.75 19.0 19.75 7594.00
14 Jul, 2008 19.5 19.8 19.0 19.8 4387.00
11 Jul, 2008 19.5 19.5 19.05 19.05 5000.00
10 Jul, 2008 19.5 19.5 19.05 19.05 20 Thousand