Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 11.0 11.0 10.5 10.5 4274.00
01 Dec, 2008 12.5 12.5 11.0 12.0 30 Thousand
28 Nov, 2008 12.5 12.5 11.0 11.0 10 Thousand
18 Nov, 2008 12.5 12.5 11.5 11.5 7860.00
17 Nov, 2008 12.5 12.5 11.5 11.5 2268.00
10 Nov, 2008 12.5 14.0 12.5 14.0 7860.00
06 Nov, 2008 12.5 13.75 12.5 13.75 42.5 Thousand
04 Nov, 2008 12.5 14.0 12.5 14.0 50 Thousand
28 Oct, 2008 10.5 12.0 10.5 12.0 84.24 Thousand
27 Oct, 2008 14.5 15.0 12.5 14.0 20 Thousand