Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 11.5 11.5 10.0 11.5 277.27 Thousand
04 Feb, 2009 10.0 11.5 10.0 11.5 5000.00
03 Feb, 2009 9.0 10.5 9.0 10.0 20 Thousand
02 Feb, 2009 11.5 11.5 9.5 9.5 41 Thousand
30 Jan, 2009 11.0 11.5 11.0 11.1 50 Thousand
29 Jan, 2009 11.5 11.5 11.0 11.0 25 Thousand
26 Jan, 2009 11.5 11.5 11.5 11.5 3214.00
22 Jan, 2009 11.5 12.0 11.5 12.0 5000.00
20 Jan, 2009 11.5 11.5 11.5 11.5 1000.00
19 Jan, 2009 11.5 11.5 11.5 11.5 3691.00