Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 11.5 11.5 11.5 11.5 2500.00
15 Jan, 2009 11.5 11.5 11.5 11.5 1322.00
12 Jan, 2009 10.5 12.0 10.5 12.0 5000.00
09 Jan, 2009 10.5 12.0 10.5 12.0 5000.00
06 Jan, 2009 12.0 12.0 10.5 12.0 100 Thousand
29 Dec, 2008 12.5 12.55 12.5 12.55 5000.00
23 Dec, 2008 12.0 13.0 12.0 13.0 11.58 Thousand
12 Dec, 2008 12.0 12.0 11.03 11.03 200 Thousand
11 Dec, 2008 11.5 13.0 11.5 12.0 10.32 Thousand
09 Dec, 2008 11.0 11.0 10.55 10.55 8325.00