Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 11.0 11.0 9.5 10.6 71.77 Thousand
08 Apr, 2008 11.82 11.82 11.0 11.82 41.25 Thousand
04 Apr, 2008 8.6 11.0 8.6 8.6 258.75 Thousand
01 Apr, 2008 12.5 14.23 12.5 14.23 7032.00
31 Mar, 2008 12.5 12.5 11.0 12.5 149.00
28 Mar, 2008 12.5 13.95 12.5 13.95 1000.00
26 Mar, 2008 14.0 14.0 12.5 13.0 725.00
18 Mar, 2008 14.0 14.0 13.0 13.0 2000.00
17 Mar, 2008 14.0 14.0 13.0 13.0 10 Thousand
13 Mar, 2008 14.0 14.5 14.0 14.5 5064.00