Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 17.0 17.0 15.25 15.25 11.99 Thousand
11 Dec, 2007 17.5 17.5 17.0 17.0 10 Thousand
10 Dec, 2007 15.0 17.5 15.0 15.0 591.00
07 Dec, 2007 18.5 18.5 17.5 18.5 4003.00
05 Dec, 2007 16.5 18.0 15.0 15.0 30.22 Thousand
04 Dec, 2007 17.0 17.5 15.0 15.0 25 Thousand
03 Dec, 2007 16.0 16.0 16.0 16.0 2000.00
30 Nov, 2007 17.5 17.5 16.0 17.5 3058.00
29 Nov, 2007 16.0 16.0 14.29 14.29 545.00
28 Nov, 2007 16.5 16.5 14.0 14.0 524.00