Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 19.7 19.7 19.0 19.7 6277.00
07 Sep, 2007 19.5 19.5 16.25 16.25 22.56 Thousand
06 Sep, 2007 19.5 19.5 17.5 17.5 7295.00
28 Aug, 2007 20.0 20.0 19.0 19.0 24.56 Thousand
24 Aug, 2007 19.0 20.0 19.0 19.0 6591.00
22 Aug, 2007 16.25 18.5 16.25 16.25 6000.00
17 Aug, 2007 18.5 21.0 18.5 21.0 9106.00
15 Aug, 2007 19.5 20.3 19.5 20.3 5569.00
13 Aug, 2007 20.0 21.0 20.0 20.0 12 Thousand
09 Aug, 2007 22.5 24.0 22.5 24.0 13.88 Thousand