Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 17.5 17.5 16.25 16.25 2867.00
03 Jul, 2007 18.0 18.0 17.25 17.25 7500.00
29 Jun, 2007 19.0 19.0 17.5 19.0 17.29 Thousand
28 Jun, 2007 17.5 17.5 16.0 16.0 8000.00
27 Jun, 2007 15.27 17.5 15.27 15.27 1053.00
25 Jun, 2007 17.5 19.0 17.5 19.0 10.00
21 Jun, 2007 17.5 17.5 16.5 17.0 29.96 Thousand
18 Jun, 2007 17.5 17.5 16.66 16.66 1136.00
13 Jun, 2007 17.5 17.5 16.5 16.5 10.7 Thousand
12 Jun, 2007 17.5 19.0 17.5 19.0 20.2 Thousand