Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 17.0 17.5 17.0 17.5 636.00
17 May, 2007 19.0 19.5 17.0 17.5 11 Thousand
16 May, 2007 20.0 20.0 18.1 18.1 228.25 Thousand
15 May, 2007 20.25 21.5 17.0 18.02 520.03 Thousand
14 May, 2007 20.0 20.0 18.0 18.0 4750.00
08 May, 2007 20.0 20.0 18.0 18.0 17.48 Thousand
04 May, 2007 20.5 20.5 18.0 18.0 5477.00
02 May, 2007 20.5 20.5 19.0 19.0 49.42 Thousand
01 May, 2007 20.5 20.5 18.1 18.1 2800.00
30 Apr, 2007 20.5 20.5 18.1 18.1 524.00