Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 21.0 21.0 19.0 19.0 5000.00
30 Mar, 2007 21.0 21.0 19.0 19.0 1 Million
29 Mar, 2007 21.5 21.5 19.0 19.0 12.88 Thousand
28 Mar, 2007 21.5 23.25 21.5 23.25 15.47 Thousand
26 Mar, 2007 22.5 22.5 21.5 22.0 11.88 Thousand
23 Mar, 2007 24.0 24.0 20.0 20.0 33 Thousand
22 Mar, 2007 24.5 24.5 22.5 22.5 3000.00
21 Mar, 2007 25.0 25.0 23.0 23.0 1.01 Million
20 Mar, 2007 25.0 25.0 24.0 24.0 7350.00
15 Mar, 2007 25.0 25.0 23.5 23.5 21.27 Thousand