Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 25.0 25.0 21.5 21.5 6600.00
26 Feb, 2007 28.5 28.5 25.0 26.0 84.43 Thousand
23 Feb, 2007 27.0 30.5 27.0 29.5 124.4 Thousand
22 Feb, 2007 21.5 27.0 21.5 26.5 86.06 Thousand
21 Feb, 2007 20.0 23.0 20.0 23.0 19.45 Thousand
20 Feb, 2007 19.5 23.0 19.5 23.0 21.73 Thousand
19 Feb, 2007 19.5 19.5 19.5 19.5 16.34 Thousand
16 Feb, 2007 19.5 19.5 17.5 17.5 35.9 Thousand
15 Feb, 2007 20.0 20.85 19.5 20.85 33.73 Thousand
14 Feb, 2007 21.0 21.0 17.5 17.5 32.66 Thousand