Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 18.0 19.75 18.0 18.0 25.54 Thousand
24 Jan, 2007 17.5 20.0 17.5 20.0 15.17 Thousand
18 Jan, 2007 17.5 17.5 16.0 16.0 7881.00
17 Jan, 2007 17.5 17.5 15.3 15.3 2350.00
15 Jan, 2007 17.5 17.5 15.0 15.0 650.00
12 Jan, 2007 16.5 17.5 15.0 15.0 80.79 Thousand
09 Jan, 2007 17.5 17.5 16.0 16.0 5500.00
08 Jan, 2007 16.5 18.0 16.5 16.5 34 Thousand
05 Jan, 2007 17.0 17.0 16.0 16.0 4500.00
04 Jan, 2007 15.5 19.0 15.5 19.0 85.11 Thousand