Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 15.5 17.9 15.5 17.9 5558.00
01 Dec, 2006 15.5 16.9 15.5 16.9 2000.00
29 Nov, 2006 15.5 15.5 13.55 13.55 559.00
28 Nov, 2006 16.0 17.7 15.5 17.7 10.97 Thousand
27 Nov, 2006 16.0 17.0 16.0 17.0 36.56 Thousand
24 Nov, 2006 12.5 16.0 12.5 15.0 111.07 Thousand
23 Nov, 2006 13.0 14.5 12.5 14.5 38.5 Thousand
22 Nov, 2006 13.5 13.5 12.0 12.5 34.5 Thousand
21 Nov, 2006 16.0 16.0 13.0 13.0 16.83 Thousand
20 Nov, 2006 16.0 16.0 14.0 14.0 6329.00