Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 14.5 14.5 12.5 12.5 5000.00
04 Oct, 2006 14.5 14.5 12.5 12.5 2000.00
03 Oct, 2006 14.5 16.0 14.5 16.0 6144.00
29 Sep, 2006 14.5 16.5 14.5 16.5 12 Thousand
28 Sep, 2006 14.5 16.0 14.5 16.0 3000.00
27 Sep, 2006 14.5 14.5 12.5 12.5 1193.00
22 Sep, 2006 14.5 14.5 12.5 12.5 8042.00
20 Sep, 2006 14.0 15.0 14.0 15.0 15 Thousand
18 Sep, 2006 15.0 15.0 13.0 13.0 11.57 Thousand
15 Sep, 2006 12.5 15.0 12.5 15.0 75.91 Thousand