Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 14.5 | 14.5 | 12.0 | 12.0 | 4795.00 |
| 12 Jun, 2006 | 15.0 | 15.0 | 13.0 | 13.0 | 6350.00 |
| 09 Jun, 2006 | 15.0 | 15.0 | 13.0 | 13.0 | 1500.00 |
| 08 Jun, 2006 | 15.0 | 15.0 | 14.0 | 14.0 | 20.75 Thousand |
| 07 Jun, 2006 | 14.5 | 15.0 | 14.0 | 14.0 | 20.19 Thousand |
| 06 Jun, 2006 | 15.0 | 15.0 | 13.0 | 13.0 | 1290.00 |
| 05 Jun, 2006 | 14.5 | 15.0 | 14.0 | 14.0 | 25.6 Thousand |
| 26 May, 2006 | 14.5 | 14.5 | 12.5 | 12.5 | 6233.00 |
| 25 May, 2006 | 14.5 | 14.5 | 12.5 | 12.5 | 1900.00 |
| 23 May, 2006 | 14.5 | 15.0 | 14.5 | 15.0 | 8081.00 |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX